SNOW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.35 | 18.00 | 14.05 | -69.75% | 18 | 13 | 69.9% | 295.00 | | 6.40 | 7.30 | 6.95 | +202.17% | 282 | 710 | 75.2% |
|---|
| 15.15 | 16.35 | 13.80 | -42.98% | 52 | 5 | 70.8% | 297.50 | | 7.30 | 8.20 | 7.89 | +193.31% | 31 | 34 | 74.8% |
|---|
| 13.55 | 14.85 | 14.61 | -54.27% | 121 | 93 | 70.3% | 300.00 | | 8.30 | 9.30 | 8.67 | +161.93% | 369 | 995 | 74.8% |
|---|
| 12.20 | 13.45 | 10.05 | -62.92% | 93 | 167 | 70.3% | 302.50 | | 9.15 | 10.75 | 11.75 | +226.39% | 126 | 91 | 74.9% |
|---|
| 11.00 | 12.15 | 11.57 | -59.50% | 1,473 | 176 | 70.6% | 305.00 | | 10.40 | 11.75 | 11.71 | +199.49% | 314 | 648 | 74.3% |
|---|
| 9.65 | 11.00 | 10.32 | -65.71% | 991 | 1 | 70.3% | 307.50 | | 11.70 | 12.95 | 12.39 | +304.90% | 294 | 45 | 74.0% |
|---|
| 8.50 | 9.80 | 9.52 | -61.97% | 306 | 53 | 69.8% | 310.00 | | 13.10 | 14.20 | 13.15 | +141.28% | 420 | 342 | 73.6% |
|---|
| 7.50 | 8.90 | 9.00 | -68.78% | 69 | 3 | 70.3% | 312.50 | | 14.45 | 15.70 | 14.60 | +131.75% | 481 | 80 | 73.3% |
|---|
| 6.60 | 7.55 | 7.01 | -61.69% | 1,440 | 79 | 69.0% | 315.00 | | 15.50 | 17.20 | 17.96 | +199.33% | 143 | 320 | 71.4% |
|---|
| 5.85 | 6.50 | 6.00 | -63.83% | 1,503 | 114 | 68.7% | 317.50 | | 16.95 | 19.55 | 17.57 | +106.71% | 154 | 68 | 73.2% |
|---|
Sign in to watch contracts
