Snowflake Inc. SNOW
290.60 USD -4.44 (-1.50%)
At closeNov 4, 2026, 7:54 PM EST
287.52 -3.08 -1.06%
After hours · Nov 4, 7:54 PM ET
284.96 Day range 296.81
118.30 52-week range 384.56
- YTD
- +32.48%
- 1 year
- +9.49%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.35 | 13.55 | 13.25 | -33.75% | 198 | 25 | 81.8% | 280.00 | 2.75 | 2.83 | 2.85 | -38.58% | 368 | 421 | 81.0% | ||
| 11.55 | 11.70 | 11.45 | -27.76% | 133 | 60 | 80.7% | 282.50 | 3.40 | 3.50 | 3.45 | -25.81% | 96 | 87 | 79.7% | ||
| 9.85 | 10.05 | 9.60 | -12.96% | 209 | 32 | 79.9% | 285.00 | 4.25 | 4.30 | 4.40 | -19.56% | 343 | 440 | 78.9% | ||
| 8.30 | 8.50 | 8.20 | -34.14% | 223 | 77 | 78.9% | 287.50 | 5.20 | 5.30 | 5.40 | -12.62% | 180 | 176 | 78.3% | ||
| 6.90 | 7.00 | 6.85 | -40.17% | 417 | 72 | 77.5% | 290.00 | 6.25 | 6.35 | 6.40 | -9.86% | 931 | 960 | 77.0% | ||
| 5.65 | 5.75 | 6.18 | -42.08% | 230 | 73 | 76.7% | 292.50 | 7.50 | 7.65 | 7.50 | -8.20% | 177 | 309 | 76.5% | ||
| 4.55 | 4.65 | 4.50 | -45.45% | 254 | 133 | 76.0% | 295.00 | 8.90 | 9.05 | 8.90 | -5.22% | 699 | 947 | 75.7% | ||
| 3.60 | 3.75 | 3.65 | -54.94% | 174 | 89 | 75.5% | 297.50 | 10.40 | 10.60 | 10.55 | +6.24% | 204 | 93 | 74.6% | ||
| 2.79 | 2.91 | 2.76 | -60.80% | 345 | 292 | 74.5% | 300.00 | 12.10 | 12.30 | 12.35 | +2.49% | 112 | 1,028 | 73.8% | ||
| 2.13 | 2.25 | 2.15 | -64.17% | 304 | 304 | 73.9% | 302.50 | 13.90 | 14.15 | 13.90 | +0.72% | 125 | 136 | 72.9% | ||