Syndax Pharmaceuticals, Inc. SNDX
9.37 USD -1.08 (-10.33%)
At closeNov 5, 2026, 7:35 PM EST
9.32 -0.05 -0.53%
After hours · Nov 5, 7:35 PM ET
9.29 Day range 10.47
9.29 52-week range 25.59
- YTD
- -55.40%
- 1 year
- -37.95%
SNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 10.50 | 13.25 | 0.00% | 4 | 3 | 1093.8% | 1.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.50 | 10.30 | 0.00% | — | 1 | 527.3% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.25 | 0.85 | 0.30 | +100.00% | 44 | 21 | 97.1% | ||
| — | — | — | — | — | — | — | 10.00 | 0.85 | 1.10 | 0.50 | +11.11% | 12 | 72 | 77.7% | ||
| — | — | — | — | — | — | — | 11.00 | 1.25 | 2.45 | 1.55 | +82.35% | 2 | 238 | 94.9% | ||
| 0.05 | 0.25 | 0.15 | +25.00% | 50 | 154 | 108.2% | 12.00 | 1.80 | 3.60 | 2.60 | +67.74% | 1 | 72 | 87.5% | ||
| 0.00 | 2.10 | 0.20 | 0.00% | 36 | 102 | 276.8% | 13.00 | 3.40 | 4.40 | 3.60 | +53.19% | 23 | 201 | 156.3% | ||
| 0.00 | 2.10 | 2.20 | +2100.00% | 1 | 119 | 302.0% | 14.00 | 2.50 | 6.20 | 0.60 | 0.00% | 6 | 24 | 372.7% | ||