SNDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 1.75 | 0.05 | 0.00% | — | 20 | 242.6% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 2.15 | 0.15 | 0.00% | — | 2 | 224.0% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.10 | 0.45 | 0.23 | 0.00% | 1 | 221 | 97.7% |
|---|
| 1.85 | 3.50 | 2.20 | 0.00% | 50 | 51 | 141.5% | 12.00 | | 0.25 | 0.60 | 0.40 | +11.11% | 7 | 59 | 85.9% |
|---|
| 0.75 | 1.65 | 1.32 | 0.00% | 2 | 71 | 65.6% | 13.00 | | 0.65 | 1.00 | 0.70 | -30.00% | 20 | 70 | 88.1% |
|---|
| 0.70 | 1.15 | 0.95 | -24.00% | 5 | 52 | 82.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.00 | 0.65 | -12.16% | 16 | 78 | 92.3% | 15.00 | | 1.20 | 3.00 | 2.24 | 0.00% | 1 | 11 | 96.3% |
|---|
| 0.00 | 2.20 | 0.55 | 0.00% | 3 | 26 | 146.7% | 16.00 | | 1.40 | 3.00 | 3.00 | 0.00% | 6 | 34 | 109.8% |
|---|
| 0.15 | 0.35 | 0.25 | -28.57% | 1 | 272 | 88.3% | 17.00 | | 1.45 | 5.10 | 3.73 | 0.00% | 5 | 63 | 217.8% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 6 | 47 | 117.2% | 18.00 | | 4.10 | 5.90 | 4.00 | 0.00% | 1 | 26 | 144.5% |
|---|
Sign in to watch contracts
