Syndax Pharmaceuticals, Inc. SNDX
10.45 USD -3.84 (-26.87%)
At closeNov 4, 2026, 7:36 PM EST
10.41 -0.04 -0.40%
After hours · Nov 4, 7:36 PM ET
10.00 Day range 14.69
10.00 52-week range 25.59
- YTD
- -50.26%
- 1 year
- -31.92%
SNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.20 | 13.25 | 0.00% | 4 | 3 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 5.80 | 9.20 | 10.30 | 0.00% | — | 1 | 328.1% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.20 | 0.15 | +200.00% | 1 | 20 | 72.3% | ||
| — | — | — | — | — | — | — | 10.00 | 0.20 | 0.50 | 0.45 | +200.00% | 94 | 2 | 64.1% | ||
| — | — | — | — | — | — | — | 11.00 | 0.85 | 1.00 | 0.85 | +269.57% | 40 | 221 | 68.4% | ||
| 0.05 | 0.35 | 0.12 | -94.55% | 108 | 101 | 77.7% | 12.00 | 0.80 | 2.20 | 1.55 | +675.00% | 56 | 66 | 137.1% | ||
| 0.00 | 0.35 | 0.20 | -87.50% | 36 | 82 | 98.0% | 13.00 | 2.30 | 3.10 | 2.35 | +658.06% | 158 | 175 | 93.4% | ||
| 0.00 | 0.15 | 0.10 | -89.47% | 80 | 136 | 94.9% | 14.00 | 2.55 | 4.50 | 0.60 | 0.00% | 6 | 24 | 229.3% | ||
| 0.00 | 0.15 | 0.25 | -46.81% | 33 | 119 | 110.9% | 15.00 | 2.85 | 5.70 | 3.00 | +100.00% | 3 | 76 | 276.8% | ||