T-REX 2X Long SNDK Daily Target ETF SNDU
8.27 USD -1.55 (-15.78%)
At closeNov 5, 2026, 7:21 AM EST
7.37 -0.90 -10.89%
Pre-market · Nov 5, 7:21 AM ET
7.89 Day range 9.72
5.72 52-week range 79.00
- YTD
- +10.71%
- 1 year
- +10.71%
SNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.47 | 0.00% | 9 | 191 | 0.0% | 5.00 | 0.00 | 0.00 | 2.45 | 0.00% | — | 15 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 25 | 29 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 4 | 0.0% | 7.00 | 0.00 | 0.00 | 0.64 | 0.00% | 17 | 35 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 48 | 0.0% | 8.00 | 0.00 | 0.00 | 1.07 | 0.00% | 45 | 221 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 51 | 73 | 12.5% | 9.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 111 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 94 | 241 | 25.0% | 10.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 22 | 375 | 50.0% | 11.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 89 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 166 | 418 | 50.0% | 12.00 | 0.00 | 0.00 | 4.18 | 0.00% | 2 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 66 | 269 | 50.0% | 13.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 50 | 0.0% | ||