T-REX 2X Long SNDK Daily Target ETF SNDU
5.50 USD +0.59 (+12.02%)
Nov 9, 2026, 11:30 AM EST
4.87 Day range 5.65
4.55 52-week range 79.00
- YTD
- -26.37%
- 1 year
- -26.37%
SNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.90 | 3.20 | 0.00% | — | 6 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.30 | 2.95 | 2.80 | 0.00% | 1 | 6 | 287.5% | 3.00 | 0.00 | 0.40 | 0.15 | 0.00% | — | 6 | 334.4% | ||
| 1.65 | 1.85 | 1.72 | +26.47% | 4 | 54 | 231.3% | 4.00 | 0.20 | 0.30 | 0.25 | -43.18% | 7 | 106 | 231.3% | ||
| 1.00 | 1.50 | 1.20 | +50.00% | 40 | 458 | 260.5% | 5.00 | 0.50 | 0.75 | 0.55 | -41.67% | 102 | 168 | 225.8% | ||
| 0.65 | 0.70 | 0.67 | +42.55% | 636 | 215 | 218.8% | 6.00 | 0.90 | 1.45 | 1.20 | -27.27% | 1 | 59 | 218.8% | ||
| 0.25 | 0.45 | 0.35 | +40.00% | 69 | 1,180 | 203.5% | 7.00 | 1.70 | 2.10 | 2.35 | 0.00% | 6 | 50 | 217.2% | ||
| 0.15 | 0.25 | 0.15 | -11.76% | 2 | 117 | 204.7% | 8.00 | 2.40 | 3.00 | 3.33 | 0.00% | 31 | 239 | 204.7% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 7 | 84 | 221.9% | 9.00 | 3.40 | 3.90 | 3.01 | 0.00% | 2 | 111 | 221.9% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 30 | 312 | 214.1% | 10.00 | 4.30 | 4.90 | 4.00 | 0.00% | 7 | 29 | 228.1% | ||