T-REX 2X Long SNDK Daily Target ETF SNDU
4.91 USD +0.29 (+6.28%)
At closeNov 6, 2026, 7:59 PM EST
4.96 +0.05 +1.02%
After hours · Nov 6, 7:59 PM ET
4.69 Day range 5.78
4.62 52-week range 74.20
- YTD
- -34.27%
- 1 year
- -34.27%
SNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.40 | 3.20 | 0.00% | — | 6 | 346.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.45 | 2.80 | +27.27% | 1 | 6 | 278.1% | 3.00 | 0.00 | 0.50 | 0.15 | 0.00% | — | 6 | 325.8% | ||
| 1.10 | 1.65 | 1.36 | +4.62% | 31 | 33 | 264.8% | 4.00 | 0.35 | 0.45 | 0.44 | -29.03% | 55 | 72 | 242.2% | ||
| 0.70 | 1.00 | 0.80 | +6.67% | 334 | 384 | 251.6% | 5.00 | 0.65 | 1.20 | 1.00 | -16.67% | 38 | 157 | 247.7% | ||
| 0.45 | 0.50 | 0.47 | +9.30% | 123 | 166 | 235.5% | 6.00 | 1.35 | 1.70 | 1.65 | +10.00% | 4 | 57 | 223.8% | ||
| 0.20 | 0.55 | 0.25 | -16.67% | 64 | 1,190 | 266.4% | 7.00 | 2.00 | 2.75 | 2.35 | -2.08% | 6 | 45 | 236.7% | ||
| 0.10 | 0.20 | 0.17 | -15.00% | 80 | 77 | 228.1% | 8.00 | 2.85 | 3.70 | 3.33 | 0.00% | 31 | 239 | 243.8% | ||
| 0.05 | 0.15 | 0.11 | -8.33% | 7 | 82 | 236.7% | 9.00 | 3.70 | 4.60 | 3.01 | 0.00% | 2 | 111 | 210.9% | ||