Schneider National, Inc. SNDR
28.24 USD -1.57 (-5.27%)
At closeNov 5, 2026, 4:08 PM EST
28.24 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
27.96 Day range 29.94
20.51 52-week range 39.27
- YTD
- +6.45%
- 1 year
- +26.24%
SNDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 4.80 | 5.00 | 0.00% | 2 | 3 | 76.7% | 25.00 | 0.00 | 2.15 | 0.05 | 0.00% | 29 | 29 | 109.4% | ||
| 0.00 | 2.80 | 0.75 | 0.00% | 5 | 0 | 92.2% | 30.00 | 0.75 | 3.30 | 1.30 | 0.00% | — | 2 | 98.4% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | 1,814 | 506 | 135.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 3 | 29 | 173.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 100 | 1 | 212.4% | 45.00 | — | — | — | — | — | — | — | ||