Schneider National, Inc. SNDR
Full chart
Set alert
29.02 USD +0.10 (+0.35%)
Nov 10, 2026, 12:51 PM EST
28.60 Day range 29.11
20.51 52-week range 39.27
- YTD
- +9.39%
- 1 year
- +31.07%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
Newest 20 of 47.
Compare SNDR
Chart and line up SNDR against other symbols or a saved comparison set.
- SNDR Schneider National, Inc.
29.02
+0.10 +0.35%
- SVLT Sunvault Energy, Inc.
0.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNDR | SVLT |
|---|---|---|
| Last price | 29.02 | 0.006 |
| Change | +0.10 | 0.00 |
| Change % | +0.345781% | 0.00% |
| Open | 28.76 | 0.0056 |
| Day high | 29.11 | 0.0056 |
| Day low | 28.60 | 0.0056 |
| Previous close | 28.92 | 0.006 |
| Volume | 94.09K | 188 |
| Average volume | 791.69K | 5.84K |
| Market cap | 5.09B | 914.28K |
| P/E ratio | 36.25 | 0.00 |
| Earnings per share | 0.80 | -0.04 |
| Dividend yield | 1.35 | — |
| 52-week high | 39.27 | 0.006 |
| 52-week low | 20.51 | 0.001 |
| 1-week return | -1.79% | 0.00% |
| 1-month return | -7.87% | +20.00% |
| 3-month return | -17.70% | 0.00% |
| 6-month return | -5.63% | +50.00% |
| Year-to-date return | +9.39% | +20.00% |
| 1-year return | +31.07% | 0.00% |
| 2-year return | -7.79% | -25.00% |
| 50-day moving average | 31.74 | 0.0058 |
| 200-day moving average | 31.89 | 0.00522 |
| Target price | 35.00 | — |
| Beta | 1.21 | — |
| Short ratio | 8.01 | — |
| Institutional ownership | 77.32% | — |