SNDL Inc. SNDL
Full chart
Set alert
1.39 USD -0.01 (-0.71%)
At closeNov 10, 2026, 6:48 PM EST
1.38 -0.01 -0.70%
After hours · Nov 10, 6:48 PM ET
1.37 Day range 1.41
1.13 52-week range 2.34
- YTD
- -16.27%
- 1 year
- -25.67%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 49.
Compare SNDL
Chart and line up SNDL against other symbols or a saved comparison set.
- SNDL SNDL Inc.
1.39
-0.01 -0.71%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNDL | ONBI |
|---|---|---|
| Last price | 1.39 | 0.0005 |
| Change | -0.01 | 0.00 |
| Change % | -0.714286% | 0.00% |
| Open | 1.38 | 0.003 |
| Day high | 1.41 | 0.003 |
| Day low | 1.37 | 0.003 |
| Previous close | 1.40 | 0.0005 |
| Volume | 705.71K | 5.76K |
| Average volume | 1.36M | 0 |
| Market cap | 340.24M | 4.24K |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.17 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 2.34 | 0.003 |
| 52-week low | 1.13 | 0.0002 |
| 1-week return | +2.96% | 0.00% |
| 1-month return | +13.93% | 0.00% |
| 3-month return | +13.93% | 0.00% |
| 6-month return | -2.80% | 0.00% |
| Year-to-date return | -16.27% | 0.00% |
| 1-year return | -25.67% | +150.00% |
| 2-year return | -29.80% | -83.33% |
| 50-day moving average | 1.32 | 0.0005 |
| 200-day moving average | 1.39 | 0.0005 |
| Target price | 3.18 | — |
| Beta | 3.20 | — |
| Short ratio | 1.83 | — |
| Institutional ownership | 15.27% | — |