SNDL Inc. SNDL
Set alert
1.24 USD -0.06 -4.62%
At close · Oct 30
1.26 +0.02 +1.61%
After hours · Oct 30, 7:52 PM ET
1.24 Day range 1.30
1.15 52-week range 2.21
- YTD
- -25.30%
- 1 year
- -41.78%
- Open
- 1.29
- Prev close
- 1.30
- Mkt cap
- 303.52M
- Vol
- 1.39M
- Avg vol
- 1.40M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.24
- High
- 1.30
- Forward P/E
- 61.67
- Beta
- 3.20
- Short ratio
- 1.83
- Inst. own
- 15.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 1.98
- 200-d avg
- 2.04
- 1y target
- 3.18
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.28 | Bearish |
| EMA (5) | EMA | 1.27 | Bearish |
| SMA (10) | SMA | 1.28 | Bearish |
| EMA (10) | EMA | 1.27 | Bearish |
| SMA (20) | SMA | 1.25 | Bearish |
| EMA (20) | EMA | 1.27 | Bearish |
| SMA (21) | SMA | 1.24 | Bearish |
| EMA (21) | EMA | 1.27 | Bearish |
| SMA (25) | SMA | 1.26 | Bearish |
| EMA (25) | EMA | 1.28 | Bearish |
| SMA (30) | SMA | 1.28 | Bearish |
| EMA (30) | EMA | 1.28 | Bearish |
| SMA (50) | SMA | 1.32 | Bearish |
| EMA (50) | EMA | 1.29 | Bearish |
| SMA (63) | SMA | 1.30 | Bearish |
| EMA (63) | EMA | 1.30 | Bearish |
| SMA (75) | SMA | 1.30 | Bearish |
| EMA (75) | EMA | 1.31 | Bearish |
| SMA (100) | SMA | 1.31 | Bearish |
| EMA (100) | EMA | 1.33 | Bearish |
| SMA (125) | SMA | 1.34 | Bearish |
| EMA (125) | EMA | 1.35 | Bearish |
| SMA (150) | SMA | 1.35 | Bearish |
| EMA (150) | EMA | 1.38 | Bearish |
| SMA (200) | SMA | 1.39 | Bearish |
| EMA (200) | EMA | 1.42 | Bearish |
| VWAP (HLC/3) | VWAP | 1.77 | Bullish |
| ZZ (0.05) | ZigZag | 1.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.27 | Bearish |
| WMA (10) | Weighted Moving Average | 1.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.29 | Bearish |