Sandisk Corporation SNDK
806.43 USD -230.97 (-22.26%)
At closeNov 5, 2026, 4:00 PM EST
904.41 +97.98 +12.15%
After hours · Nov 5, 4:00 PM ET
803.97 Day range 967.99
183.00 52-week range 2,354.39
- YTD
- +239.72%
- 1 year
- +288.29%
SNDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 760.00 | 0.00 | 0.00 | 14.23 | 0.00% | 1,491 | 419 | 25.0% | ||
| — | — | — | — | — | — | — | 770.00 | 0.00 | 0.00 | 17.19 | 0.00% | 2,012 | 459 | 25.0% | ||
| 0.00 | 0.00 | 48.20 | 0.00% | 66 | 19 | 0.0% | 780.00 | 0.00 | 0.00 | 21.20 | 0.00% | 2,019 | 786 | 12.5% | ||
| 0.00 | 0.00 | 42.20 | 0.00% | 48 | 22 | 0.0% | 790.00 | 0.00 | 0.00 | 24.20 | 0.00% | 1,411 | 732 | 6.3% | ||
| 0.00 | 0.00 | 36.70 | 0.00% | 975 | 254 | 0.0% | 800.00 | 0.00 | 0.00 | 28.65 | 0.00% | 10,504 | 2,053 | 3.1% | ||
| — | — | — | — | — | — | — | 810.00 | 0.00 | 0.00 | 33.80 | 0.00% | 1,674 | 290 | 0.0% | ||
| — | — | — | — | — | — | — | 820.00 | 0.00 | 0.00 | 37.70 | 0.00% | 2,463 | 438 | 0.0% | ||
| — | — | — | — | — | — | — | 830.00 | 0.00 | 0.00 | 45.00 | 0.00% | 4,309 | 655 | 0.0% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 2,039 | 451 | 12.5% | 840.00 | 0.00 | 0.00 | 49.89 | 0.00% | 5,491 | 631 | 0.0% | ||
| — | — | — | — | — | — | — | 850.00 | 0.00 | 0.00 | 54.90 | 0.00% | 9,341 | 1,208 | 0.0% | ||