Smart Sand, Inc. SND
Full chart
Set alert
4.77 USD +0.19 (+4.15%)
At closeNov 13, 2026, 4:00 PM EST
4.77 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
4.57 Day range 4.79
2.47 52-week range 5.82
- YTD
- +19.25%
- 1 year
- +93.12%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 23 hours ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 47.
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
4.77
+0.19 +4.15%
- SLCA U.S. Silica Holdings, Inc.
15.49
+15.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SLCA |
|---|---|---|
| Last price | 4.77 | 15.49 |
| Change | +0.19 | +15.49 |
| Change % | +4.15% | — |
| Open | 4.58 | 0.00 |
| Day high | 4.79 | 0.00 |
| Day low | 4.57 | 0.00 |
| Previous close | 4.58 | 0.00 |
| Volume | 326.36K | 0 |
| Average volume | 249.86K | 0 |
| Market cap | 207.54M | 1.21B |
| P/E ratio | 12.23 | 0.00 |
| Earnings per share | 0.39 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 5.82 | 0.00 |
| 52-week low | 2.47 | 0.00 |
| 1-week return | +33.24% | — |
| 1-month return | -11.01% | — |
| 3-month return | -3.64% | — |
| 6-month return | +3.47% | — |
| Year-to-date return | +19.25% | — |
| 1-year return | +93.12% | — |
| 2-year return | +119.82% | — |
| 50-day moving average | 5.00 | 0.00 |
| 200-day moving average | 4.88 | 0.00 |
| Target price | 3.00 | 15.50 |
| Beta | 1.08 | — |
| Short ratio | 1.31 | 1.16 |
| Institutional ownership | 22.01% | 94.61% |