Smart Sand, Inc. SND
Set alert
4.84 USD -0.05 -1.02%
At close · Oct 30
4.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.80 Day range 4.92
2.09 52-week range 5.82
- YTD
- +21.00%
- 1 year
- +126.17%
- Open
- 4.86
- Prev close
- 4.89
- Mkt cap
- 205.21M
- Vol
- 195.88K
- Avg vol
- 244.25K
- EPS
- 0.26
- P/E
- 18.62
- Div yield
- 0.00%
More statistics
- Low
- 4.80
- High
- 4.92
- Forward P/E
- 6.90
- Beta
- 1.08
- Short ratio
- 1.31
- Inst. own
- 22.01%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 2.26
- 200-d avg
- 2.12
- 1y target
- 3.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.