Snap Inc. SNAP
4.96 USD -0.13 (-2.55%)
At closeNov 6, 2026, 7:58 PM EST
4.97 +0.01 +0.20%
After hours · Nov 6, 7:58 PM ET
4.90 Day range 5.10
3.93 52-week range 9.09
- YTD
- -38.54%
- 1 year
- -38.08%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 3.70 | 2.51 | -12.85% | 2 | 6 | 479.7% | 2.50 | 0.00 | 0.20 | 0.31 | +3000.00% | 1 | 2 | 434.4% | ||
| 1.81 | 2.11 | 2.00 | -22.48% | 13 | 4 | 50.0% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 9 | 15 | 181.3% | ||
| 0.82 | 1.73 | 1.32 | -46.99% | 16 | 6 | 375.0% | 3.50 | 0.00 | 0.01 | 0.01 | -50.00% | 16 | 20 | 131.3% | ||
| 0.87 | 1.11 | 1.00 | +12.36% | 170 | 100 | 125.0% | 4.00 | 0.00 | 0.02 | 0.01 | 0.00% | 571 | 889 | 96.9% | ||
| 0.43 | 0.58 | 0.59 | -20.27% | 212 | 39 | 80.5% | 4.50 | 0.03 | 0.04 | 0.03 | 0.00% | 791 | 1,984 | 73.4% | ||
| 0.15 | 0.18 | 0.16 | -46.67% | 1,459 | 1,200 | 72.7% | 5.00 | 0.18 | 0.20 | 0.18 | -5.26% | 1,725 | 3,132 | 66.4% | ||
| 0.03 | 0.04 | 0.03 | -70.00% | 2,343 | 2,728 | 74.2% | 5.50 | 0.50 | 0.60 | 0.58 | +23.40% | 991 | 992 | 53.1% | ||
| 0.01 | 0.02 | 0.02 | -50.00% | 407 | 4,209 | 93.8% | 6.00 | 0.95 | 1.11 | 1.04 | +23.81% | 97 | 2,113 | 139.1% | ||
| 0.00 | 0.07 | 0.01 | -50.00% | 71 | 2,453 | 145.3% | 6.50 | 1.42 | 1.63 | 1.38 | +4.55% | 9 | 645 | 188.3% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 80 | 2,000 | 146.9% | 7.00 | 1.90 | 2.15 | 1.40 | 0.00% | 70 | 79 | 234.4% | ||