Snap Inc. SNAP
5.38 USD +0.38 (+7.62%)
Nov 11, 2026, 3:18 PM EST
5.00 Day range 5.43
3.93 52-week range 9.09
- YTD
- -33.32%
- 1 year
- -38.57%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.52 | 2.52 | +29.90% | 11 | 24 | 50.0% | 3.00 | 0.00 | 0.20 | 0.31 | -72.57% | 1 | 27 | 525.0% | ||
| 1.77 | 2.02 | 1.85 | +29.37% | 7 | 17 | 250.0% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 16 | 30 | 225.0% | ||
| 1.28 | 1.45 | 1.38 | +58.14% | 26 | 152 | 275.0% | 4.00 | 0.00 | 0.01 | 0.01 | -50.00% | 6 | 1,486 | 162.5% | ||
| 0.79 | 0.99 | 0.83 | +62.75% | 173 | 885 | 106.3% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 34 | 10,270 | 106.3% | ||
| 0.39 | 0.44 | 0.41 | +241.67% | 3,203 | 4,753 | 79.7% | 5.00 | 0.01 | 0.02 | 0.02 | -83.33% | 3,119 | 5,181 | 65.6% | ||
| 0.07 | 0.08 | 0.08 | +600.00% | 4,428 | 4,579 | 63.3% | 5.50 | 0.15 | 0.17 | 0.17 | -61.36% | 1,201 | 1,898 | 51.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 280 | 4,393 | 68.8% | 6.00 | 0.56 | 0.72 | 0.60 | -45.95% | 56 | 520 | 95.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 24 | 2,477 | 106.3% | 6.50 | 0.98 | 1.30 | 1.19 | -23.23% | 22 | 333 | 143.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 127 | 1,993 | 137.5% | 7.00 | 1.48 | 1.80 | 1.73 | -16.02% | 6 | 10 | 184.4% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 3 | 1,423 | 168.8% | 7.50 | 2.02 | 2.22 | 2.15 | -17.62% | 8 | 136 | 168.8% | ||