Snap Inc. SNAP
5.34 USD +0.34 (+6.80%)
At closeNov 11, 2026, 4:03 PM EST
5.29 -0.05 -0.86%
After hours · Nov 11, 4:03 PM ET
5.00 Day range 5.43
3.81 52-week range 9.13
- YTD
- -33.83%
- 1 year
- -39.04%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.53 | 2.52 | +29.90% | 11 | 24 | 437.5% | 3.00 | 0.00 | 2.13 | 0.31 | -72.57% | 1 | 27 | 1482.8% | ||
| 1.57 | 2.02 | 1.85 | +29.37% | 7 | 17 | 496.9% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 16 | 30 | 212.5% | ||
| 1.19 | 1.43 | 1.42 | +61.36% | 29 | 152 | 296.9% | 4.00 | 0.00 | 0.01 | 0.01 | -50.00% | 9 | 1,486 | 156.3% | ||
| 0.76 | 0.99 | 0.86 | +68.63% | 183 | 885 | 153.1% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 34 | 10,270 | 96.9% | ||
| 0.33 | 0.42 | 0.33 | +175.00% | 3,216 | 4,753 | 78.1% | 5.00 | 0.01 | 0.02 | 0.02 | -83.33% | 3,157 | 5,181 | 59.4% | ||
| 0.05 | 0.06 | 0.05 | +150.00% | 4,816 | 4,579 | 60.2% | 5.50 | 0.19 | 0.23 | 0.27 | -38.64% | 1,640 | 1,898 | 57.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 297 | 4,393 | 68.8% | 6.00 | 0.64 | 0.69 | 0.66 | -40.54% | 97 | 520 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 24 | 2,477 | 106.3% | 6.50 | 0.98 | 1.30 | 1.19 | -23.23% | 22 | 333 | 248.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 127 | 1,993 | 137.5% | 7.00 | 1.48 | 1.80 | 1.73 | -16.02% | 6 | 10 | 300.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 3 | 1,423 | 175.0% | 7.50 | 2.02 | 2.23 | 2.15 | -17.62% | 8 | 136 | 282.8% | ||