Snap-on Incorporated SNA
366.44 USD -2.26 (-0.61%)
At closeNov 5, 2026, 5:24 PM EST
366.44 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
365.87 Day range 374.44
320.80 52-week range 423.02
- YTD
- +6.34%
- 1 year
- +6.91%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.75 | 0.19 | -87.74% | 3 | 14 | 42.7% | ||
| — | — | — | — | — | — | — | 330.00 | 0.10 | 1.30 | 0.10 | 0.00% | 3 | 1,704 | 40.0% | ||
| — | — | — | — | — | — | — | 340.00 | 0.45 | 1.50 | 1.40 | +115.38% | 25 | 106 | 32.6% | ||
| 17.40 | 19.80 | 12.50 | 0.00% | 4 | 7 | 32.4% | 350.00 | 2.25 | 2.90 | 3.01 | 0.00% | 2 | 334 | 30.3% | ||
| 10.20 | 12.50 | 11.91 | -26.93% | 1 | 40 | 30.3% | 360.00 | 5.40 | 7.60 | 6.00 | 0.00% | 1 | 9 | 35.8% | ||
| 4.50 | 6.60 | 7.54 | +12.87% | 1 | 378 | 27.7% | 370.00 | 10.20 | 12.30 | 6.03 | -62.27% | 1 | 1,148 | 35.0% | ||
| 1.95 | 4.20 | 2.15 | -49.77% | 2 | 147 | 31.4% | 380.00 | 16.90 | 19.20 | 12.00 | -44.19% | 1 | 450 | 36.9% | ||
| 0.05 | 3.80 | 1.44 | 0.00% | 1 | 18 | 39.6% | 390.00 | 25.30 | 27.70 | 27.00 | -33.33% | — | 0 | 41.1% | ||
| 0.00 | 2.70 | 0.48 | 0.00% | 4 | 28 | 42.7% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | +600.00% | 2 | 12 | 30.9% | 410.00 | — | — | — | — | — | — | — | ||