SNA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 45.30 | 47.70 | 55.05 | 0.00% | — | 3 | 47.1% | 310.00 | | 0.00 | 2.45 | 0.52 | 0.00% | — | 1 | 49.7% |
|---|
| — | — | — | — | — | — | — | 320.00 | | 0.05 | 1.95 | 1.55 | 0.00% | 1 | 14 | 38.5% |
|---|
| — | — | — | — | — | — | — | 330.00 | | 0.65 | 1.85 | 0.95 | 0.00% | 6 | 1,695 | 29.7% |
|---|
| — | — | — | — | — | — | — | 340.00 | | 2.70 | 3.30 | 2.84 | -5.33% | 37 | 115 | 27.2% |
|---|
| 10.10 | 12.30 | 12.50 | 0.00% | 4 | 7 | 27.2% | 350.00 | | 4.80 | 6.90 | 5.00 | +11.36% | 2 | 335 | 28.0% |
|---|
| 4.80 | 7.30 | 6.10 | 0.00% | 10 | 41 | 27.2% | 360.00 | | 9.60 | 12.50 | 8.90 | -4.30% | 1 | 11 | 29.7% |
|---|
| 0.85 | 4.20 | 3.37 | +16.21% | 1 | 377 | 28.0% | 370.00 | | 17.40 | 20.00 | 15.98 | 0.00% | 5 | 1,148 | 32.9% |
|---|
| 0.15 | 2.50 | 1.30 | +4.84% | 3 | 144 | 29.7% | 380.00 | | 25.70 | 28.30 | 21.50 | 0.00% | 450 | 450 | 35.7% |
|---|
| 0.00 | 2.60 | 0.60 | 0.00% | 5 | 18 | 37.2% | 390.00 | | 34.60 | 37.40 | 40.50 | 0.00% | — | 0 | 39.4% |
|---|
| 0.00 | 2.30 | 0.30 | 0.00% | 2 | 28 | 42.1% | 400.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
