Snap-on Incorporated SNA
368.70 USD +6.66 (+1.84%)
At closeNov 4, 2026, 4:39 PM EST
368.70 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
366.04 Day range 374.86
320.80 52-week range 423.02
- YTD
- +6.99%
- 1 year
- +8.85%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.75 | 1.55 | 0.00% | 1 | 14 | 42.8% | ||
| — | — | — | — | — | — | — | 330.00 | 0.15 | 0.50 | 0.10 | 0.00% | 3 | 1,704 | 32.3% | ||
| — | — | — | — | — | — | — | 340.00 | 0.55 | 1.05 | 0.65 | -35.00% | 1 | 106 | 30.1% | ||
| 19.90 | 22.30 | 12.50 | 0.00% | 4 | 7 | 34.6% | 350.00 | 0.95 | 2.30 | 3.01 | 0.00% | 2 | 334 | 28.7% | ||
| 12.00 | 14.80 | 16.30 | +56.73% | 1 | 41 | 32.3% | 360.00 | 2.90 | 4.40 | 6.00 | 0.00% | 1 | 9 | 26.3% | ||
| 5.80 | 8.20 | 6.68 | +30.98% | 5 | 378 | 28.6% | 370.00 | 6.60 | 9.10 | 15.98 | 0.00% | 5 | 1,148 | 27.3% | ||
| 2.40 | 3.90 | 4.28 | +199.30% | 2 | 149 | 26.8% | 380.00 | 13.30 | 16.10 | 21.50 | 0.00% | 450 | 450 | 30.0% | ||
| 0.70 | 2.20 | 1.44 | +166.67% | 1 | 17 | 29.0% | 390.00 | 21.80 | 24.50 | 40.50 | 0.00% | — | 0 | 33.5% | ||
| 0.00 | 0.95 | 0.48 | +60.00% | 4 | 28 | 28.8% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 2 | 12 | 32.8% | 410.00 | — | — | — | — | — | — | — | ||