GraniteShares YieldBOOST SMCI ETF SMYY
Set alert
5.47 USD -0.03 -0.47%
At close · Oct 30
5.51 +0.04 +0.67%
After hours · Oct 30, 4:00 PM ET
5.39 Day range 5.47
5.41 52-week range 23.36
- YTD
- -58.02%
- 1 year
- -76.57%
- Open
- 5.44
- Prev close
- 5.50
- Mkt cap
- 5.81M
- Vol
- 36.07K
- Avg vol
- 23.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.39
- High
- 5.47
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.07843 |
| Oct 23, 2026 | 0.07803 |
| Oct 16, 2026 | 0.07763 |
| Oct 9, 2026 | 0.08506 |
| Oct 2, 2026 | 0.08671 |
| Sep 25, 2026 | 0.0865 |
| Sep 18, 2026 | 0.08531 |
| Sep 11, 2026 | 0.08644 |
| Sep 4, 2026 | 0.0849 |
| Aug 28, 2026 | 0.08847 |
| Aug 21, 2026 | 0.08802 |
| Aug 14, 2026 | 0.08908 |
| Aug 7, 2026 | 0.08854 |
| Jul 31, 2026 | 0.09018 |
| Jul 24, 2026 | 0.11114 |
| Jul 17, 2026 | 0.11622 |
| Jul 10, 2026 | 0.11863 |
| Jul 2, 2026 | 0.1295 |
| Jun 26, 2026 | 0.12973 |
| Jun 18, 2026 | 0.13225 |
| Jun 12, 2026 | 0.14024 |
| Jun 5, 2026 | 0.15325 |
| May 29, 2026 | 0.14826 |
| May 22, 2026 | 0.14705 |
| May 15, 2026 | 0.17532 |
| May 8, 2026 | 0.18136 |
| May 1, 2026 | 0.17862 |
| Apr 24, 2026 | 0.19348 |
| Apr 17, 2026 | 0.1918 |
| Apr 10, 2026 | 0.18317 |
| Apr 2, 2026 | 0.19322 |
| Mar 27, 2026 | 0.19547 |
| Mar 20, 2026 | 0.20671 |
| Mar 13, 2026 | 0.22809 |
| Mar 6, 2026 | 0.24375 |
| Feb 27, 2026 | 0.28628 |
| Feb 20, 2026 | 0.27826 |
| Feb 13, 2026 | 0.29793 |
| Feb 6, 2026 | 0.31031 |
| Jan 30, 2026 | 0.33393 |
| Jan 23, 2026 | 0.34171 |
| Jan 16, 2026 | 0.3215 |
| Jan 9, 2026 | 0.34408 |
| Jan 2, 2026 | 0.35261 |
| Dec 26, 2025 | 0.36803 |
| Dec 19, 2025 | 0.37459 |
| Dec 12, 2025 | 0.44789 |
| Dec 5, 2025 | 0.43202 |
| Nov 28, 2025 | 0.43372 |
| Nov 21, 2025 | 0.46421 |
| Nov 14, 2025 | 0.5244 |
| Nov 7, 2025 | 0.56946 |
| Oct 31, 2025 | 0.61697 |
| Oct 24, 2025 | 0.64965 |
| Oct 17, 2025 | 0.69618 |
| Oct 10, 2025 | 0.69481 |
| Oct 3, 2025 | 0.68318 |
Stock splits
No splits on record
SMYY has no stock split history here.