GraniteShares YieldBOOST SMCI ETF SMYY
Compare
Set alert
5.30 USD -0.07 (-1.30%)
At closeNov 4, 2026, 4:00 PM EST
5.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
5.30 Day range 5.39
5.30 52-week range 21.70
- YTD
- -59.36%
- 1 year
- -76.04%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2026Dividend: 0.18136
- May 15, 2026Dividend: 0.17532
- May 22, 2026Dividend: 0.14705
- May 29, 2026Dividend: 0.14826
- Jun 5, 2026Dividend: 0.15325
- Jun 12, 2026Dividend: 0.14024
- Jun 18, 2026Dividend: 0.13225
- Jun 26, 2026Dividend: 0.12973
- Jul 2, 2026Dividend: 0.1295
- Jul 10, 2026Dividend: 0.11863
- Jul 17, 2026Dividend: 0.11622
- Jul 24, 2026Dividend: 0.11114
- Jul 31, 2026Dividend: 0.09018
- Aug 7, 2026Dividend: 0.08854
- Aug 14, 2026Dividend: 0.08908
- Aug 21, 2026Dividend: 0.08802
- Aug 28, 2026Dividend: 0.08847
- Sep 4, 2026Dividend: 0.0849
- Sep 11, 2026Dividend: 0.08644
- Sep 18, 2026Dividend: 0.08531
- Sep 25, 2026Dividend: 0.0865
- Oct 2, 2026Dividend: 0.08671
- Oct 9, 2026Dividend: 0.08506
- Oct 16, 2026Dividend: 0.07763
- Oct 23, 2026Dividend: 0.07803
- Oct 30, 2026Dividend: 0.07843
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.