Similarweb Ltd. SMWB
Full chart
Set alert
8.75 USD +0.05 (+0.57%)
At closeNov 3, 2026, 7:18 PM EST
8.58 -0.17 -1.94%
After hours · Nov 3, 7:18 PM ET
8.25 Day range 8.81
2.22 52-week range 9.50
- YTD
- +16.82%
- 1 year
- -0.11%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 42.
Compare SMWB
Chart and line up SMWB against other symbols or a saved comparison set.
- SMWB Similarweb Ltd.
8.75
+0.05 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMWB | SPY | QQQ |
|---|---|---|---|
| Last price | 8.75 | 754.35 | 685.28 |
| Change | +0.05 | +2.25 | +4.19 |
| Change % | +0.574713% | +0.299162% | +0.61519% |
| Open | 8.61 | 752.73 | 684.39 |
| Day high | 8.81 | 757.07 | 688.69 |
| Day low | 8.25 | 752.41 | 683.18 |
| Previous close | 8.70 | 752.10 | 681.09 |
| Volume | 239.56K | 32.16M | 35.66M |
| Average volume | 682.45K | 41.32M | 35.27M |
| Market cap | 772.18M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.50 | 781.62 | 762.86 |
| 52-week low | 2.22 | 629.28 | 555.60 |
| 1-week return | -2.99% | -1.99% | -4.99% |
| 1-month return | +9.92% | -1.99% | -8.58% |
| 3-month return | +20.19% | -0.438185% | -2.11% |
| 6-month return | +178.66% | +4.68% | +1.65% |
| Year-to-date return | +16.82% | +10.62% | +11.55% |
| 1-year return | -0.114155% | +10.39% | +8.42% |
| 2-year return | +1.16% | +32.39% | +41.00% |
| 50-day moving average | 8.53 | 767.22 | 724.35 |
| 200-day moving average | 5.52 | 729.15 | 679.82 |
| Target price | 16.13 | — | — |
| Beta | 0.992 | 1.00 | 1.22 |
| Short ratio | 0.79 | — | — |
| Institutional ownership | 68.21% | — | — |