SmartKem, Inc. SMTK
Set alert
0.28 USD -0.13 -32.39%
At close · Oct 30
0.23 -0.05 -17.11%
After hours · Oct 30, 7:56 PM ET
0.2606 Day range 0.3301
0.2776 52-week range 105.50
- YTD
- -99.48%
- 1 year
- -99.73%
- Open
- 0.33
- Prev close
- 0.4106
- Mkt cap
- 287.54K
- Vol
- 2.14M
- Avg vol
- 503.00K
- EPS
- -92.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2606
- High
- 0.3301
- Forward P/E
- 0.00
- Beta
- 2.22
- Short ratio
- 0.25
- Inst. own
- 13.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.34
- 200-d avg
- 4.79
- 1y target
- 0.00
6M chart
Events in this range
- Aug 21, 2026Split: 1 for 50
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on SMTK — it syncs with the Stock Master app.