SmartKem, Inc. SMTK
Set alert
0.28 USD -0.13 -32.39%
At close · Oct 30
0.23 -0.05 -17.11%
After hours · Oct 30, 7:56 PM ET
0.2606 Day range 0.3301
0.2776 52-week range 105.50
- YTD
- -99.48%
- 1 year
- -99.73%
- Open
- 0.33
- Prev close
- 0.4106
- Mkt cap
- 287.54K
- Vol
- 2.14M
- Avg vol
- 503.00K
- EPS
- -92.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2606
- High
- 0.3301
- Forward P/E
- 0.00
- Beta
- 2.22
- Short ratio
- 0.25
- Inst. own
- 13.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.34
- 200-d avg
- 4.79
- 1y target
- 0.00
1D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
Your note
Sign in to keep a note on SMTK — it syncs with the Stock Master app.