ALPS/Smith Total Return Bond I SMTHX
Compare
Set alert
9.29 USD -0.02 (-0.21%)
At closeNov 4, 2026, 8:07 AM EST
Day range unavailable
9.13 52-week range 9.86
- YTD
- -4.62%
- 1 year
- -5.01%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Dividend: 0.0357
- Dec 24, 2025Dividend: 0.03589
- Jan 29, 2026Dividend: 0.03531
- Feb 26, 2026Dividend: 0.03214
- Mar 26, 2026Dividend: 0.03544
- Apr 23, 2026Dividend: 0.03559
- May 28, 2026Dividend: 0.03742
- Jun 25, 2026Dividend: 0.03589
- Jul 30, 2026Dividend: 0.03677
- Aug 27, 2026Dividend: 0.03552
- Sep 24, 2026Dividend: 0.03553
- Oct 29, 2026Dividend: 0.03831
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.