Semtech Corporation SMTC
Full chart
Set alert
116.45 USD +13.24 (+12.83%)
At closeNov 9, 2026, 4:02 PM EST
116.45 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
105.65 Day range 117.65
60.28 52-week range 201.99
- YTD
- +58.03%
- 1 year
- +62.01%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
Newest 20 of 58.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
116.45
+13.24 +12.83%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- MPWR Monolithic Power Systems, Inc.
1,388.05
+197.61 +16.60%
- SLAB Silicon Laboratories Inc.
221.80
+0.30 +0.14%
- TXN Texas Instruments Incorporated
295.73
+18.37 +6.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 116.45 | 103.14 | 1,388.05 | 221.80 | 295.73 |
| Change | +13.24 | +103.14 | +197.61 | +0.30 | +18.37 |
| Change % | +12.83% | — | +16.60% | +0.13544% | +6.62% |
| Open | 105.65 | 0.00 | 1,210.00 | 221.50 | 280.83 |
| Day high | 117.65 | 0.00 | 1,396.55 | 222.15 | 297.80 |
| Day low | 105.65 | 0.00 | 1,210.00 | 221.50 | 280.00 |
| Previous close | 103.21 | 0.00 | 1,190.44 | 221.50 | 277.36 |
| Volume | 2.80M | 0 | 1.59M | 255.43K | 9.09M |
| Average volume | 3.46M | 0 | 781.08K | 318.94K | 6.64M |
| Market cap | 10.87B | 27.70B | 67.69B | 7.40B | 270.37B |
| P/E ratio | 77.12 | 0.00 | 76.10 | 0.00 | 38.36 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.71 |
| Dividend yield | 0.00 | — | 0.71 | 0.00 | 2.19 |
| 52-week high | 201.99 | 0.00 | 1,714.09 | 223.50 | 334.03 |
| 52-week low | 60.28 | 0.00 | 833.18 | 115.51 | 152.73 |
| 1-week return | -4.85% | — | +11.58% | -0.135074% | -2.08% |
| 1-month return | -37.83% | — | +0.126958% | -0.108089% | +4.23% |
| 3-month return | -16.48% | — | -0.962513% | +1.18% | +3.37% |
| 6-month return | -4.40% | — | -13.29% | +2.00% | +2.76% |
| Year-to-date return | +58.03% | — | +53.15% | +69.70% | +70.46% |
| 1-year return | +62.01% | — | +44.85% | +75.45% | +84.20% |
| 2-year return | +120.47% | — | +82.33% | +97.86% | +34.25% |
| 50-day moving average | 155.15 | 0.00 | 1,267.39 | 221.09 | 279.06 |
| 200-day moving average | 125.82 | 0.00 | 1,320.87 | 212.72 | 262.27 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.51 | 1.17 | 1.73 | 1.21 | 1.39 |
| Short ratio | 1.60 | 6.54 | 2.14 | 5.79 | 3.57 |
| Institutional ownership | 103.52% | 82.96% | 100.78% | 93.64% | 91.67% |