Semtech Corporation SMTC
Full chart
Set alert
113.49 USD -2.96 (-2.54%)
At closeNov 10, 2026, 7:58 PM EST
115.50 +2.01 +1.77%
After hours · Nov 10, 7:58 PM ET
108.66 Day range 117.39
60.28 52-week range 201.99
- YTD
- +54.01%
- 1 year
- +50.78%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 42.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
113.49
-2.96 -2.54%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- MPWR Monolithic Power Systems, Inc.
1,357.60
-30.45 -2.19%
- SLAB Silicon Laboratories Inc.
221.61
-0.19 -0.09%
- TXN Texas Instruments Incorporated
300.52
+4.79 +1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 113.49 | 103.14 | 1,357.60 | 221.61 | 300.52 |
| Change | -2.96 | +103.14 | -30.45 | -0.19 | +4.79 |
| Change % | -2.54% | — | -2.19% | -0.085663% | +1.62% |
| Open | 114.41 | 0.00 | 1,359.93 | 221.50 | 288.90 |
| Day high | 117.39 | 0.00 | 1,387.82 | 221.97 | 302.22 |
| Day low | 108.66 | 0.00 | 1,290.00 | 220.76 | 287.25 |
| Previous close | 116.45 | 0.00 | 1,388.05 | 221.80 | 295.73 |
| Volume | 3.19M | 0 | 1.08M | 376.59K | 6.12M |
| Average volume | 3.48M | 0 | 803.68K | 320.98K | 6.72M |
| Market cap | 10.59B | 27.70B | 66.21B | 7.39B | 274.75B |
| P/E ratio | 75.16 | 0.00 | 74.43 | 0.00 | 38.38 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.83 |
| Dividend yield | 0.00 | — | 0.58 | 0.00 | 2.06 |
| 52-week high | 201.99 | 0.00 | 1,714.09 | 223.50 | 334.03 |
| 52-week low | 60.28 | 0.00 | 833.18 | 115.51 | 152.73 |
| 1-week return | -10.93% | — | +2.21% | -0.328326% | -3.83% |
| 1-month return | -39.41% | — | -2.07% | -0.193659% | +5.91% |
| 3-month return | -13.54% | — | -1.70% | +1.46% | +7.16% |
| 6-month return | -6.83% | — | -15.19% | +1.91% | +4.42% |
| Year-to-date return | +54.01% | — | +49.79% | +69.56% | +73.22% |
| 1-year return | +50.78% | — | +39.05% | +69.65% | +87.15% |
| 2-year return | +114.86% | — | +78.33% | +97.69% | +36.42% |
| 50-day moving average | 154.47 | 0.00 | 1,271.82 | 221.21 | 280.59 |
| 200-day moving average | 126.16 | 0.00 | 1,323.94 | 213.51 | 263.30 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.51 | 1.17 | 1.73 | 1.21 | 1.39 |
| Short ratio | 1.60 | 6.54 | 2.14 | 5.79 | 3.57 |
| Institutional ownership | 103.54% | 82.96% | 100.90% | 94.06% | 91.96% |