Global X Small Modular Reactor ETF SMRZ
18.83 USD -0.58 (-2.99%)
Regular-session close
18.83 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
18.29 Day range 19.11
17.00 52-week range 23.13
- YTD
- -18.61%
- 1 year
- -18.61%
SMRZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.00 | 19.11 | 18.29 | 18.83 | -0.58 | -2.99% | 2,400 |
| Nov 12, 2026 | 19.30 | 19.69 | 19.01 | 19.41 | -0.48 | -2.41% | 19,400 |
| Nov 11, 2026 | 20.30 | 20.49 | 19.89 | 19.89 | -0.11 | -0.55% | 4,200 |
| Nov 10, 2026 | 20.46 | 20.52 | 19.56 | 20.00 | -1.18 | -5.57% | 4,300 |
| Nov 9, 2026 | 19.76 | 21.51 | 19.76 | 21.18 | +2.05 | +10.72% | 9,100 |
| Nov 6, 2026 | 17.99 | 19.13 | 17.99 | 19.13 | +2.13 | +12.53% | 8,900 |
| Nov 5, 2026 | 17.29 | 17.31 | 17.00 | 17.00 | -2.10 | -10.99% | 6,400 |
| Nov 4, 2026 | 19.88 | 19.88 | 19.10 | 19.10 | -1.19 | -5.86% | 2,400 |
| Nov 3, 2026 | 20.23 | 20.41 | 20.19 | 20.29 | +0.33 | +1.65% | 1,600 |
| Nov 2, 2026 | 23.70 | 23.70 | 19.94 | 19.96 | -0.84 | -4.04% | 12,400 |
| Oct 30, 2026 | 20.95 | 20.95 | 20.25 | 20.80 | -1.37 | -6.18% | 3,000 |
| Oct 29, 2026 | 22.18 | 22.79 | 22.17 | 22.17 | +0.09 | +0.41% | 1,800 |
| Oct 28, 2026 | 21.29 | 22.08 | 21.16 | 22.08 | +0.25 | +1.15% | 24,800 |
| Oct 27, 2026 | 21.59 | 21.83 | 21.51 | 21.83 | +1.51 | +7.43% | 6,000 |
| Oct 26, 2026 | 20.35 | 20.83 | 20.28 | 20.32 | -0.13 | -0.64% | 3,400 |
| Oct 23, 2026 | 20.46 | 20.57 | 20.38 | 20.45 | -0.21 | -1.02% | 3,300 |
| Oct 22, 2026 | 20.80 | 21.04 | 20.46 | 20.66 | -0.97 | -4.48% | 2,200 |
| Oct 21, 2026 | 22.03 | 22.14 | 21.63 | 21.63 | +0.25 | +1.17% | 6,100 |
| Oct 20, 2026 | 21.98 | 22.10 | 21.15 | 21.38 | -0.59 | -2.69% | 10,300 |
| Oct 19, 2026 | 22.05 | 22.05 | 21.70 | 21.97 | +0.05 | +0.23% | 3,000 |
| Oct 16, 2026 | 23.20 | 23.20 | 21.92 | 21.92 | -1.21 | -5.23% | 5,000 |
| Oct 15, 2026 | 21.68 | 23.13 | 21.42 | 23.13 | — | — | 10,900 |
22 days, newest first. Daily bars as drawn on the SMRZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.