SmartRent, Inc. SMRT
1.59 USD -0.02 (-1.24%)
At closeNov 6, 2026, 4:45 PM EST
1.62 +0.03 +1.89%
After hours · Nov 6, 4:45 PM ET
1.57 Day range 1.66
0.948 52-week range 2.12
- YTD
- -21.29%
- 1 year
- +7.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.52 | Bullish |
| EMA (5) | EMA | 1.55 | Bullish |
| SMA (10) | SMA | 1.43 | Bullish |
| EMA (10) | EMA | 1.46 | Bullish |
| SMA (20) | SMA | 1.31 | Bullish |
| EMA (20) | EMA | 1.36 | Bullish |
| SMA (21) | SMA | 1.30 | Bullish |
| EMA (21) | EMA | 1.36 | Bullish |
| SMA (25) | SMA | 1.28 | Bullish |
| EMA (25) | EMA | 1.34 | Bullish |
| SMA (30) | SMA | 1.27 | Bullish |
| EMA (30) | EMA | 1.32 | Bullish |
| SMA (50) | SMA | 1.25 | Bullish |
| EMA (50) | EMA | 1.28 | Bullish |
| SMA (63) | SMA | 1.28 | Bullish |
| EMA (63) | EMA | 1.27 | Bullish |
| SMA (75) | SMA | 1.26 | Bullish |
| EMA (75) | EMA | 1.27 | Bullish |
| SMA (100) | SMA | 1.21 | Bullish |
| EMA (100) | EMA | 1.27 | Bullish |
| SMA (125) | SMA | 1.20 | Bullish |
| EMA (125) | EMA | 1.28 | Bullish |
| SMA (150) | SMA | 1.23 | Bullish |
| EMA (150) | EMA | 1.29 | Bullish |
| SMA (200) | SMA | 1.34 | Bullish |
| EMA (200) | EMA | 1.31 | Bullish |
| VWAP (HLC/3) | VWAP | 1.28 | Bullish |
| ZZ (0.05) | ZigZag | 1.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.62 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.38 | Bullish |
| WMA (10) | Weighted Moving Average | 1.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.37 | Bullish |