SmartRent, Inc. SMRT
1.61 USD -0.05 (-3.01%)
At closeNov 10, 2026, 5:18 PM EST
1.67 +0.06 +3.68%
After hours · Nov 10, 5:18 PM ET
1.59 Day range 1.66
0.905 52-week range 2.20
- YTD
- -20.30%
- 1 year
- +10.27%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 6, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 days ago |
| RSI: Oversold | Nov 6, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 4 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.62 | Bearish |
| EMA (5) | EMA | 1.58 | Bullish |
| SMA (10) | SMA | 1.49 | Bullish |
| EMA (10) | EMA | 1.51 | Bullish |
| SMA (20) | SMA | 1.35 | Bullish |
| EMA (20) | EMA | 1.41 | Bullish |
| SMA (21) | SMA | 1.34 | Bullish |
| EMA (21) | EMA | 1.40 | Bullish |
| SMA (25) | SMA | 1.32 | Bullish |
| EMA (25) | EMA | 1.38 | Bullish |
| SMA (30) | SMA | 1.30 | Bullish |
| EMA (30) | EMA | 1.36 | Bullish |
| SMA (50) | SMA | 1.26 | Bullish |
| EMA (50) | EMA | 1.31 | Bullish |
| SMA (63) | SMA | 1.29 | Bullish |
| EMA (63) | EMA | 1.29 | Bullish |
| SMA (75) | SMA | 1.28 | Bullish |
| EMA (75) | EMA | 1.29 | Bullish |
| SMA (100) | SMA | 1.22 | Bullish |
| EMA (100) | EMA | 1.28 | Bullish |
| SMA (125) | SMA | 1.21 | Bullish |
| EMA (125) | EMA | 1.29 | Bullish |
| SMA (150) | SMA | 1.24 | Bullish |
| EMA (150) | EMA | 1.30 | Bullish |
| SMA (200) | SMA | 1.33 | Bullish |
| EMA (200) | EMA | 1.32 | Bullish |
| VWAP (HLC/3) | VWAP | 1.28 | Bullish |
| ZZ (0.05) | ZigZag | 1.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.56 | Bullish |
| WMA (10) | Weighted Moving Average | 1.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.45 | Bullish |