Bushido Capital US Equity ETF SMRI
47.22 USD -0.12 (-0.25%)
At closeNov 10, 2026, 4:00 PM EST
47.22 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
46.84 Day range 47.36
34.13 52-week range 49.28
- YTD
- +30.67%
- 1 year
- +34.35%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 4 days ago |
| RSI: Oversold | Nov 6, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 43
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.09 | Bullish |
| EMA (5) | EMA | 47.09 | Bullish |
| SMA (10) | SMA | 47.04 | Bullish |
| EMA (10) | EMA | 47.05 | Bullish |
| SMA (20) | SMA | 47.10 | Bullish |
| EMA (20) | EMA | 46.93 | Bullish |
| SMA (21) | SMA | 47.05 | Bullish |
| EMA (21) | EMA | 46.92 | Bullish |
| SMA (25) | SMA | 46.86 | Bullish |
| EMA (25) | EMA | 46.88 | Bullish |
| SMA (30) | SMA | 46.56 | Bullish |
| EMA (30) | EMA | 46.83 | Bullish |
| SMA (50) | SMA | 46.80 | Bullish |
| EMA (50) | EMA | 46.55 | Bullish |
| SMA (63) | SMA | 47.10 | Bullish |
| EMA (63) | EMA | 46.27 | Bullish |
| SMA (75) | SMA | 46.80 | Bullish |
| EMA (75) | EMA | 45.96 | Bullish |
| SMA (100) | SMA | 45.61 | Bullish |
| EMA (100) | EMA | 45.25 | Bullish |
| SMA (125) | SMA | 44.66 | Bullish |
| EMA (125) | EMA | 44.53 | Bullish |
| SMA (150) | SMA | 43.51 | Bullish |
| EMA (150) | EMA | 43.85 | Bullish |
| SMA (200) | SMA | 41.60 | Bullish |
| EMA (200) | EMA | 42.61 | Bullish |
| VWAP (HLC/3) | VWAP | 36.39 | Neutral |
| ZZ (0.05) | ZigZag | 47.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.85 | Bullish |
| WMA (10) | Weighted Moving Average | 47.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.24 | Bearish |