Bushido Capital US Equity ETF SMRI
Compare
Set alert
46.71 USD -0.96 (-2.01%)
At closeNov 5, 2026, 4:00 PM EST
46.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
46.71 Day range 48.05
34.10 52-week range 50.48
- YTD
- +29.25%
- 1 year
- +33.69%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.