NuScale Power Corporation SMR
4.37 USD -0.76 (-14.81%)
At closeNov 5, 2026, 6:31 PM EST
4.26 -0.11 -2.51%
After hours · Nov 5, 6:31 PM ET
4.28 Day range 5.09
4.28 52-week range 37.41
- YTD
- -69.16%
- 1 year
- -88.47%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.80 | 3.47 | -15.98% | 1 | 34 | 1162.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4 | 850.0% | ||
| 2.02 | 2.81 | 2.47 | -20.83% | 1 | 21 | 706.3% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4 | 475.0% | ||
| 1.14 | 1.79 | 2.16 | 0.00% | 11 | 16 | 481.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.62 | 1.28 | 0.97 | -41.57% | 6 | 12 | 312.5% | 3.50 | 0.01 | 0.02 | 0.01 | -85.71% | 725 | 11 | 193.8% | ||
| 0.32 | 0.47 | 0.43 | -65.04% | 60 | 15 | 112.5% | 4.00 | 0.05 | 0.07 | 0.06 | +500.00% | 691 | 90 | 154.7% | ||
| 0.11 | 0.16 | 0.16 | -79.49% | 805 | 25 | 146.9% | 4.50 | 0.20 | 0.28 | 0.24 | +300.00% | 744 | 177 | 128.1% | ||
| 0.03 | 0.04 | 0.04 | -87.10% | 2,685 | 709 | 159.4% | 5.00 | 0.59 | 0.74 | 0.67 | +252.63% | 969 | 1,686 | 159.4% | ||
| 0.01 | 0.03 | 0.02 | -83.33% | 2,978 | 3,207 | 203.1% | 5.50 | 1.01 | 1.23 | 1.12 | +128.57% | 222 | 999 | 318.8% | ||
| 0.00 | 0.01 | 0.04 | -20.00% | 888 | 6,990 | 200.0% | 6.00 | 1.50 | 1.91 | 1.66 | +86.52% | 136 | 392 | 356.3% | ||
| 0.00 | 0.02 | 0.04 | +300.00% | 429 | 8,052 | 275.0% | 6.50 | 1.90 | 2.49 | 2.07 | +54.48% | 109 | 310 | 398.4% | ||