SMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.33 | 2.56 | 2.44 | -3.17% | 6 | 11 | 381.3% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.81 | 2.01 | 1.93 | -7.69% | 10 | 1 | 256.3% | 3.50 | | 0.00 | 0.18 | 0.07 | +125.00% | 9 | 2 | 309.4% |
|---|
| 1.29 | 1.51 | 1.57 | -24.88% | 7 | 6 | 178.1% | 4.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 50 | 40 | 125.0% |
|---|
| 0.84 | 1.08 | 1.27 | +92.42% | 7 | 3 | 165.6% | 4.50 | | 0.03 | 0.04 | 0.03 | 0.00% | 13 | 158 | 120.3% |
|---|
| 0.47 | 0.60 | 0.65 | -5.80% | 48 | 491 | 132.8% | 5.00 | | 0.14 | 0.16 | 0.16 | +60.00% | 120 | 1,104 | 123.4% |
|---|
| 0.24 | 0.29 | 0.25 | -43.90% | 227 | 2,020 | 129.7% | 5.50 | | 0.37 | 0.41 | 0.37 | +32.14% | 208 | 906 | 125.8% |
|---|
| 0.10 | 0.12 | 0.12 | -40.00% | 1,080 | 5,634 | 126.6% | 6.00 | | 0.73 | 0.75 | 0.66 | +3.13% | 96 | 353 | 125.0% |
|---|
| 0.04 | 0.05 | 0.04 | -60.00% | 3,287 | 4,886 | 131.3% | 6.50 | | 1.07 | 1.31 | 1.06 | +2.91% | 18 | 339 | 137.5% |
|---|
| 0.02 | 0.03 | 0.02 | -40.00% | 1,093 | 2,375 | 143.8% | 7.00 | | 1.47 | 1.72 | 1.55 | +10.71% | 311 | 1,586 | 195.3% |
|---|
| 0.01 | 0.02 | 0.01 | -50.00% | 189 | 1,057 | 156.3% | 7.50 | | 1.95 | 2.30 | 1.90 | -5.47% | 5 | 619 | 279.7% |
|---|
Sign in to watch contracts
