NuScale Power Corporation SMR
5.44 USD +0.36 (+7.09%)
At closeNov 9, 2026, 6:22 PM EST
5.43 -0.01 -0.18%
After hours · Nov 9, 6:22 PM ET
4.93 Day range 5.60
4.28 52-week range 32.09
- YTD
- -61.61%
- 1 year
- -82.07%
SMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.62 | 2.56 | +27.36% | 13 | 7 | 495.3% | 3.00 | 0.00 | 0.22 | 0.10 | +66.67% | 4 | 1 | 423.4% | ||
| 1.87 | 2.10 | 2.09 | +37.50% | 6 | 11 | 262.5% | 3.50 | 0.00 | 0.01 | 0.03 | 0.00% | 8 | 28 | 175.0% | ||
| 1.23 | 1.74 | 1.57 | +65.26% | 22 | 15 | 196.9% | 4.00 | 0.00 | 0.02 | 0.01 | -66.67% | 373 | 593 | 143.8% | ||
| 0.83 | 1.05 | 1.02 | +82.14% | 28 | 401 | 50.0% | 4.50 | 0.01 | 0.03 | 0.03 | -62.50% | 757 | 843 | 109.4% | ||
| 0.50 | 0.56 | 0.53 | +76.67% | 1,543 | 1,867 | 103.1% | 5.00 | 0.07 | 0.10 | 0.10 | -62.96% | 957 | 422 | 100.0% | ||
| 0.21 | 0.23 | 0.22 | +69.23% | 2,845 | 2,235 | 97.7% | 5.50 | 0.25 | 0.32 | 0.25 | -50.98% | 210 | 140 | 99.2% | ||
| 0.06 | 0.09 | 0.09 | +80.00% | 5,805 | 4,472 | 99.6% | 6.00 | 0.60 | 0.68 | 0.63 | -42.73% | 20 | 230 | 102.3% | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 1,344 | 1,372 | 106.3% | 6.50 | 0.83 | 1.29 | 1.09 | -31.45% | 14 | 252 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 223 | 1,546 | 100.0% | 7.00 | 1.41 | 1.73 | 1.55 | -29.22% | 2 | 126 | 115.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 423 | 125.0% | 7.50 | 1.92 | 2.24 | 2.12 | -14.86% | 5 | 63 | 159.4% | ||