Standard Motor Products, Inc. SMP
45.53 USD -0.45 (-0.98%)
At closeNov 5, 2026, 5:30 PM EST
45.53 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
45.09 Day range 47.27
34.27 52-week range 47.27
- YTD
- +23.55%
- 1 year
- +18.88%
SMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 4.70 | 0.05 | 0.00% | 46 | 46 | 476.6% | ||
| 14.50 | 17.50 | 6.92 | 0.00% | 2 | 1 | 148.1% | 30.00 | 0.00 | 4.70 | 0.10 | 0.00% | 1 | 1 | 252.7% | ||
| 9.50 | 12.50 | 10.40 | 0.00% | 13 | 13 | 103.5% | 35.00 | 0.00 | 2.55 | 0.50 | 0.00% | 3 | 5 | 144.5% | ||
| 4.20 | 8.50 | 5.70 | 0.00% | 9 | 11 | 77.0% | 40.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.75 | 2.10 | +16.67% | 2 | 609 | 38.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.15 | +7.14% | 37 | 363 | 34.0% | 50.00 | — | — | — | — | — | — | — | ||