Standard Motor Products, Inc. SMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.80 | 6.92 | 0.00% | 2 | 1 | 207.8% | 30.00 | 0.00 | 4.70 | 0.10 | 0.00% | 1 | 1 | 206.3% | ||
| 5.00 | 8.90 | 3.60 | 0.00% | 1 | 1 | 116.7% | 35.00 | 0.00 | 2.55 | 0.50 | 0.00% | 3 | 5 | 108.9% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.50 | 0.45 | +1025.00% | 2,148 | 16 | 35.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.04 | 0.00% | — | 1 | 95.4% | 50.00 | — | — | — | — | — | — | — | ||