Symmetry Panoramic Sector Momentum ETF SMOM
29.20 USD -0.17 (-0.59%)
Regular-session close
29.24 +0.04 +0.14%
After hours · Nov 13, 4:00 PM ET
28.94 Day range 29.20
24.31 52-week range 30.28
- YTD
- +13.13%
- 1 year
- +15.73%
SMOM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.05 | 29.20 | 28.94 | 29.20 | -0.05 | -0.17% | 6,600 |
| Nov 12, 2026 | 29.17 | 29.37 | 29.17 | 29.25 | +0.01 | +0.03% | 1,300 |
| Nov 11, 2026 | 29.04 | 29.25 | 29.04 | 29.24 | +0.46 | +1.60% | 7,000 |
| Nov 10, 2026 | 28.61 | 28.78 | 28.61 | 28.78 | -0.04 | -0.14% | 7,400 |
| Nov 9, 2026 | 28.39 | 28.86 | 28.39 | 28.82 | +0.58 | +2.05% | 3,700 |
| Nov 6, 2026 | 28.26 | 28.44 | 28.22 | 28.24 | +0.11 | +0.39% | 16,200 |
| Nov 5, 2026 | 28.83 | 28.83 | 28.11 | 28.13 | -1.30 | -4.42% | 10,000 |
| Nov 4, 2026 | 29.50 | 29.53 | 29.30 | 29.43 | -0.05 | -0.17% | 6,500 |
| Nov 3, 2026 | 29.54 | 29.60 | 29.48 | 29.48 | +0.01 | +0.03% | 3,600 |
| Nov 2, 2026 | 29.82 | 29.87 | 29.45 | 29.47 | -0.46 | -1.54% | 4,600 |
| Oct 30, 2026 | 30.17 | 30.19 | 29.79 | 29.93 | -0.35 | -1.16% | 3,800 |
| Oct 29, 2026 | 30.26 | 30.28 | 30.16 | 30.28 | +0.19 | +0.63% | 2,500 |
| Oct 28, 2026 | 30.06 | 30.16 | 30.03 | 30.09 | +0.10 | +0.33% | 5,400 |
| Oct 27, 2026 | 29.90 | 29.99 | 29.90 | 29.99 | +0.02 | +0.07% | 6,300 |
| Oct 26, 2026 | 29.94 | 30.01 | 29.94 | 29.97 | +0.21 | +0.71% | 8,400 |
| Oct 23, 2026 | 29.69 | 29.83 | 29.69 | 29.76 | +0.09 | +0.30% | 8,200 |
| Oct 22, 2026 | 29.77 | 29.77 | 29.54 | 29.67 | -0.25 | -0.84% | 4,900 |
| Oct 21, 2026 | 29.76 | 29.93 | 29.76 | 29.92 | +0.18 | +0.61% | 9,300 |
| Oct 20, 2026 | 29.52 | 29.74 | 29.52 | 29.74 | +0.19 | +0.64% | 3,300 |
| Oct 19, 2026 | 29.66 | 29.66 | 29.54 | 29.55 | +0.01 | +0.03% | 1,800 |
| Oct 16, 2026 | 29.67 | 29.69 | 29.49 | 29.54 | -0.13 | -0.44% | 8,800 |
| Oct 15, 2026 | 29.50 | 29.67 | 29.50 | 29.67 | +0.04 | +0.13% | 5,100 |
| Oct 14, 2026 | 29.69 | 29.69 | 29.58 | 29.63 | -0.14 | -0.47% | 7,900 |
| Oct 13, 2026 | 29.67 | 29.77 | 29.67 | 29.77 | +0.02 | +0.07% | 2,400 |
| Oct 12, 2026 | 29.68 | 29.75 | 29.68 | 29.75 | +0.05 | +0.17% | 1,500 |
| Oct 9, 2026 | 29.65 | 29.70 | 29.65 | 29.70 | +0.20 | +0.68% | 2,200 |
| Oct 8, 2026 | 29.45 | 29.50 | 29.37 | 29.50 | +0.03 | +0.10% | 1,600 |
| Oct 7, 2026 | 29.52 | 29.52 | 29.41 | 29.47 | -0.07 | -0.24% | 3,100 |
| Oct 6, 2026 | 29.50 | 29.61 | 29.49 | 29.54 | +0.12 | +0.41% | 2,600 |
| Oct 5, 2026 | 29.31 | 29.43 | 29.31 | 29.42 | +0.17 | +0.58% | 1,800 |
| Oct 2, 2026 | 29.11 | 29.26 | 29.11 | 29.25 | +0.14 | +0.48% | 4,300 |
| Oct 1, 2026 | 28.88 | 29.12 | 28.87 | 29.11 | +0.20 | +0.69% | 9,400 |
| Sep 30, 2026 | 29.03 | 29.07 | 28.85 | 28.91 | -0.02 | -0.07% | 6,400 |
| Sep 29, 2026 | 28.96 | 28.96 | 28.89 | 28.93 | -0.10 | -0.34% | 1,800 |
| Sep 28, 2026 | 29.07 | 29.10 | 29.01 | 29.03 | -0.15 | -0.51% | 15,800 |
| Sep 25, 2026 | 29.08 | 29.18 | 29.08 | 29.18 | +0.06 | +0.21% | 2,700 |
| Sep 24, 2026 | 29.04 | 29.19 | 29.04 | 29.12 | -0.01 | -0.03% | 28,500 |
| Sep 23, 2026 | 29.24 | 29.24 | 29.11 | 29.13 | -0.06 | -0.21% | 144,600 |
| Sep 22, 2026 | 29.17 | 29.25 | 29.17 | 29.19 | -0.01 | -0.03% | 5,700 |
| Sep 21, 2026 | 29.15 | 29.27 | 29.13 | 29.20 | +0.13 | +0.45% | 4,600 |
| Sep 18, 2026 | 28.99 | 29.07 | 28.97 | 29.07 | +0.01 | +0.03% | 13,100 |
| Sep 17, 2026 | 28.88 | 29.06 | 28.88 | 29.06 | +0.32 | +1.11% | 8,200 |
| Sep 16, 2026 | 28.99 | 29.02 | 28.74 | 28.74 | -0.29 | -1.00% | 6,400 |
| Sep 15, 2026 | 28.95 | 29.06 | 28.95 | 29.03 | +0.13 | +0.45% | 2,600 |
| Sep 14, 2026 | 29.06 | 29.06 | 28.90 | 28.90 | -0.28 | -0.96% | 5,900 |
| Sep 11, 2026 | 29.18 | 29.22 | 29.17 | 29.18 | +0.21 | +0.72% | 5,800 |
| Sep 10, 2026 | 28.96 | 29.05 | 28.95 | 28.97 | -0.27 | -0.92% | 7,900 |
| Sep 9, 2026 | 29.34 | 29.34 | 29.21 | 29.24 | -0.01 | -0.03% | 14,200 |
| Sep 8, 2026 | 29.32 | 29.35 | 29.25 | 29.25 | -0.02 | -0.07% | 7,400 |
| Sep 4, 2026 | 29.28 | 29.28 | 29.25 | 29.27 | -0.04 | -0.14% | 3,900 |
| Sep 3, 2026 | 29.25 | 29.39 | 29.25 | 29.31 | +0.10 | +0.34% | 18,200 |
| Sep 2, 2026 | 29.18 | 29.21 | 29.16 | 29.21 | +0.11 | +0.38% | 3,800 |
| Sep 1, 2026 | 29.08 | 29.10 | 29.04 | 29.10 | -0.15 | -0.51% | 5,200 |
| Aug 31, 2026 | 29.23 | 29.25 | 29.08 | 29.25 | +0.10 | +0.34% | 12,700 |
| Aug 28, 2026 | 29.31 | 29.31 | 29.09 | 29.15 | -0.15 | -0.51% | 38,400 |
| Aug 27, 2026 | 29.13 | 29.30 | 29.13 | 29.30 | +0.12 | +0.41% | 2,000 |
| Aug 26, 2026 | 28.99 | 29.20 | 28.99 | 29.18 | +0.12 | +0.41% | 2,000 |
| Aug 25, 2026 | 29.12 | 29.13 | 29.06 | 29.06 | -0.07 | -0.24% | 5,900 |
| Aug 24, 2026 | 29.12 | 29.15 | 29.06 | 29.13 | -0.26 | -0.88% | 4,000 |
| Aug 21, 2026 | 29.37 | 29.42 | 29.34 | 29.39 | +0.12 | +0.41% | 13,500 |
| Aug 20, 2026 | 29.49 | 29.52 | 29.27 | 29.27 | -0.10 | -0.34% | 6,500 |
| Aug 19, 2026 | 29.41 | 29.52 | 29.37 | 29.37 | -0.04 | -0.14% | 9,200 |
| Aug 18, 2026 | 29.54 | 29.54 | 29.40 | 29.41 | -0.15 | -0.51% | 6,300 |
| Aug 17, 2026 | 29.57 | 29.61 | 29.53 | 29.56 | +0.06 | +0.20% | 2,300 |
| Aug 14, 2026 | 29.54 | 29.55 | 29.46 | 29.50 | +0.11 | +0.37% | 12,200 |
65 days, newest first. Daily bars as drawn on the SMOM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.