Xetfs Samsung Group ETF SMNG
23.06 USD -0.21 (-0.92%)
Regular-session close
23.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
22.79 Day range 23.06
22.20 52-week range 26.60
- YTD
- -6.16%
- 1 year
- -6.16%
SMNG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.28 | 23.28 | 22.79 | 23.06 | -0.25 | -1.07% | 1,900 |
| Nov 12, 2026 | 23.12 | 23.41 | 23.12 | 23.31 | -0.57 | -2.39% | 2,800 |
| Nov 11, 2026 | 23.73 | 24.16 | 23.51 | 23.88 | +1.22 | +5.38% | 6,600 |
| Nov 10, 2026 | 22.66 | 22.69 | 22.61 | 22.66 | -0.44 | -1.90% | 3,400 |
| Nov 9, 2026 | 22.51 | 23.25 | 22.51 | 23.10 | +0.53 | +2.35% | 12,100 |
| Nov 6, 2026 | 22.73 | 22.73 | 22.46 | 22.57 | +0.37 | +1.67% | 4,100 |
| Nov 5, 2026 | 24.01 | 24.01 | 22.20 | 22.20 | -2.49 | -10.09% | 6,500 |
| Nov 4, 2026 | 25.30 | 25.30 | 24.69 | 24.69 | -0.12 | -0.48% | 9,100 |
| Nov 3, 2026 | 24.87 | 25.00 | 24.81 | 24.81 | +0.26 | +1.06% | 10,600 |
| Nov 2, 2026 | 25.55 | 25.55 | 24.55 | 24.55 | -0.37 | -1.48% | 8,200 |
| Oct 30, 2026 | 25.54 | 25.54 | 24.81 | 24.92 | -0.84 | -3.26% | 5,200 |
| Oct 29, 2026 | 28.71 | 28.71 | 25.70 | 25.76 | -0.84 | -3.16% | 15,800 |
| Oct 28, 2026 | 26.49 | 26.62 | 26.39 | 26.60 | +1.11 | +4.35% | 4,600 |
| Oct 27, 2026 | 25.26 | 25.63 | 25.16 | 25.49 | +0.67 | +2.70% | 19,200 |
| Oct 26, 2026 | 24.53 | 24.82 | 24.53 | 24.82 | +0.25 | +1.02% | 1,700 |
| Oct 23, 2026 | 24.60 | 24.67 | 24.55 | 24.57 | — | — | 4,900 |
16 days, newest first. Daily bars as drawn on the SMNG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.