ProShares UltraShort Materials SMN
Set alert
18.04 USD -0.72 -3.84%
At close · Nov 2
18.04 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
17.90 Day range 18.04
18.04 52-week range 30.76
- YTD
- -31.31%
- 1 year
- -39.59%
- Open
- 17.90
- Prev close
- 18.76
- Mkt cap
- 644.99K
- Vol
- 3.20K
- Avg vol
- 2.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.90
- High
- 18.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.89
- 200-d avg
- 14.35
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 23, 2026Dividend: 0.14689
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 18 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.