ProShares UltraShort Materials SMN
Compare
Set alert
18.87 USD +1.02 (+5.71%)
Nov 5, 2026, 2:22 PM EST
17.93 Day range 18.89
17.85 52-week range 30.82
- YTD
- -28.15%
- 1 year
- -37.31%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 24, 2025Dividend: 0.14241
- Mar 25, 2026Dividend: 0.025994
- May 28, 2026Split: 1 for 2
- Jun 24, 2026Dividend: 0.11741
- Sep 23, 2026Dividend: 0.14689
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.