iShares MSCI USA Small-Cap Min Vol Factor ETF SMMV
47.18 USD +0.64 (+1.38%)
At closeNov 9, 2026, 4:00 PM EST
47.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.83 Day range 47.21
41.96 52-week range 47.99
- YTD
- +8.89%
- 1 year
- +11.48%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:15 PM | 6 days ago |
| SMA: Bullish | Nov 3, 11:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.09 | Bullish |
| EMA (5) | EMA | 46.99 | Bullish |
| SMA (10) | SMA | 46.88 | Bullish |
| EMA (10) | EMA | 46.86 | Bullish |
| SMA (20) | SMA | 46.47 | Bullish |
| EMA (20) | EMA | 46.54 | Bullish |
| SMA (21) | SMA | 46.42 | Bullish |
| EMA (21) | EMA | 46.52 | Bullish |
| SMA (25) | SMA | 46.19 | Bullish |
| EMA (25) | EMA | 46.44 | Bullish |
| SMA (30) | SMA | 45.95 | Bullish |
| EMA (30) | EMA | 46.38 | Bullish |
| SMA (50) | SMA | 46.03 | Bullish |
| EMA (50) | EMA | 46.27 | Bullish |
| SMA (63) | SMA | 46.36 | Bullish |
| EMA (63) | EMA | 46.22 | Bullish |
| SMA (75) | SMA | 46.50 | Bullish |
| EMA (75) | EMA | 46.18 | Bullish |
| SMA (100) | SMA | 46.40 | Bullish |
| EMA (100) | EMA | 46.06 | Bullish |
| SMA (125) | SMA | 46.00 | Bullish |
| EMA (125) | EMA | 45.92 | Bullish |
| SMA (150) | SMA | 45.81 | Bullish |
| EMA (150) | EMA | 45.77 | Bullish |
| SMA (200) | SMA | 45.52 | Bullish |
| EMA (200) | EMA | 45.46 | Bullish |
| VWAP (HLC/3) | VWAP | 42.83 | Neutral |
| ZZ (0.05) | ZigZag | 47.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.02 | Bullish |
| WMA (10) | Weighted Moving Average | 46.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.99 | Bullish |