Summit Therapeutics Inc. SMMT
17.83 USD -0.01 (-0.06%)
At closeNov 10, 2026, 4:00 PM EST
18.00 +0.17 +0.95%
After hours · Nov 10, 4:00 PM ET
17.38 Day range 18.14
12.07 52-week range 29.23
- YTD
- +1.94%
- 1 year
- -2.57%
SMMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 4.40 | 2.75 | 0.00% | 4 | 18 | 168.0% | 15.50 | 0.05 | 0.70 | 0.40 | +14.29% | 36 | 35 | 199.2% | ||
| 1.85 | 2.55 | 2.50 | +1.21% | 2 | 655 | 169.9% | 16.00 | 0.05 | 0.95 | 0.43 | -21.82% | 17 | 117 | 196.5% | ||
| 1.75 | 2.30 | 1.70 | -17.87% | 24 | 309 | 201.6% | 16.50 | 0.25 | 0.75 | 0.55 | -21.43% | 3 | 46 | 166.4% | ||
| 1.30 | 1.85 | 1.69 | -8.65% | 2 | 219 | 176.6% | 17.00 | 0.20 | 1.20 | 0.85 | -34.62% | 35 | 11 | 169.1% | ||
| 1.10 | 1.55 | 1.25 | -7.41% | 5 | 230 | 180.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.45 | 1.41 | +0.71% | 32 | 327 | 178.9% | 18.00 | 0.90 | 2.05 | 1.27 | 0.00% | 9 | 8 | 214.5% | ||
| 0.45 | 1.40 | 0.90 | -16.67% | 29 | 316 | 187.5% | 18.50 | 0.40 | 2.65 | 3.60 | 0.00% | 11 | 11 | 176.6% | ||
| 0.55 | 0.85 | 0.69 | -23.33% | 85 | 171 | 179.7% | 19.00 | 0.80 | 3.40 | 4.51 | 0.00% | 1 | 1 | 216.6% | ||
| 0.40 | 1.15 | 0.77 | 0.00% | 47 | 85 | 216.8% | 19.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.50 | -23.08% | 71 | 252 | 209.8% | 20.00 | — | — | — | — | — | — | — | ||