SMMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.50 | 2.60 | 1.80 | 0.00% | 2 | 205 | 176.2% | 14.00 | | 0.10 | 0.25 | 0.51 | +155.00% | 38 | 545 | 107.0% |
|---|
| — | — | — | — | — | — | — | 14.50 | | 0.10 | 0.60 | 0.50 | +100.00% | 35 | 17 | 118.0% |
|---|
| 1.10 | 1.90 | 1.50 | +36.36% | 4 | 665 | 112.5% | 15.00 | | 0.05 | 0.80 | 0.54 | +25.58% | 22 | 96 | 106.3% |
|---|
| 1.00 | 1.30 | 1.30 | 0.00% | 9 | 107 | 106.6% | 15.50 | | 0.45 | 1.05 | 0.94 | +44.62% | 1 | 122 | 123.2% |
|---|
| 0.75 | 1.15 | 0.93 | -19.13% | 58 | 244 | 114.3% | 16.00 | | 0.05 | 1.30 | 0.90 | +9.76% | 33 | 1,031 | 84.4% |
|---|
| 0.60 | 0.85 | 0.73 | +12.31% | 63 | 332 | 113.3% | 16.50 | | 0.35 | 1.80 | 1.37 | +19.13% | 5 | 242 | 98.4% |
|---|
| 0.50 | 0.70 | 0.57 | 0.00% | 41 | 234 | 119.9% | 17.00 | | 1.35 | 2.20 | 1.61 | +16.67% | 29 | 301 | 145.7% |
|---|
| 0.30 | 0.55 | 0.35 | -12.50% | 17 | 46 | 115.8% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.45 | 0.35 | -30.00% | 85 | 278 | 109.8% | 18.00 | | 1.35 | 3.30 | 3.76 | 0.00% | 9 | 9 | 122.3% |
|---|
| 0.15 | 0.40 | 0.32 | +113.33% | 20 | 9 | 124.2% | 18.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
