Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Active Small Cap ETF SMLL

Full chart Compare
Set alert

Price alert · SMLL

All alert types
22.58 USD -0.06 (-0.28%)

Regular-session close

22.58 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.49 Day range 22.59
18.58 52-week range 23.01
YTD
+13.36%
1 year
+14.80%

SMLL price history

SMLL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.4922.5922.5822.59+0.07+0.31%424
Nov 12, 202622.7322.7322.5222.52-0.23-1.01%100
Nov 11, 202622.6522.7522.6522.75+0.03+0.13%300
Nov 10, 202622.5522.7222.5522.72-0.19-0.83%800
Nov 9, 202622.7822.9122.7822.91+0.54+2.41%500
Nov 6, 202622.2422.3922.2422.37-0.04-0.18%800
Nov 5, 202622.5722.5722.2622.41-0.60-2.61%1,200
Nov 4, 202622.7623.1022.7623.01+0.48+2.13%1,100
Nov 3, 202622.5522.6322.5322.53-0.18-0.79%1,100
Nov 2, 202622.7622.7622.7122.71+0.61+2.76%700
Oct 30, 202622.1522.1522.0122.10+0.01+0.05%2,700
Oct 29, 202621.9822.0921.9822.09+0.32+1.47%300
Oct 28, 202621.6921.7721.6921.77+0.04+0.18%200
Oct 27, 202621.7021.7321.7021.73-0.06-0.28%400
Oct 26, 202621.7321.7921.7321.79+0.09+0.41%200
Oct 23, 202621.5921.7021.5921.70-0.19-0.87%500
Oct 22, 202621.8921.8921.8921.89+0.51+2.39%100
Oct 21, 202621.4521.4521.3321.38+0.10+0.47%2,200
Oct 20, 202621.3121.3521.2821.28+0.44+2.11%2,000
Oct 19, 202620.8420.8420.8420.84-0.05-0.24%100
Oct 16, 202621.3121.3120.7720.89-0.07-0.33%1,600
Oct 15, 202620.7320.9620.7320.96+0.57+2.80%400
Oct 14, 202620.3320.3920.3320.39-0.25-1.21%200
Oct 13, 202620.5820.6420.5820.64+0.07+0.34%200
Oct 12, 202620.6120.6220.5720.57+0.02+0.10%1,300
Oct 9, 202620.4320.5520.4320.55+0.14+0.69%2,300
Oct 8, 202620.2720.4220.1320.41+0.23+1.14%2,900
Oct 7, 202620.0820.2720.0820.18-0.22-1.08%1,500
Oct 6, 202620.5120.5120.3720.40+0.06+0.29%400
Oct 5, 202620.2820.3420.2620.34+0.18+0.89%1,700
Oct 2, 202620.1520.1620.1520.16+0.02+0.10%300
Oct 1, 202619.9120.1419.9120.14+0.14+0.70%700
Sep 30, 202620.0720.0719.9820.00-0.03-0.15%600
Sep 29, 202619.9120.0319.8420.03-0.11-0.55%800
Sep 28, 202620.0920.1420.0920.14-0.18-0.89%600
Sep 25, 202620.3220.3220.3220.32+0.14+0.69%200
Sep 24, 202620.1820.1820.1820.18-0.15-0.74%100
Sep 23, 202620.3520.3520.3320.33-0.16-0.78%200
Sep 22, 202620.4920.5320.4920.49-0.08-0.39%400
Sep 21, 202620.6920.6920.5720.57+0.01+0.05%400
Sep 18, 202620.5920.5920.5220.56-0.12-0.58%800
Sep 17, 202620.6820.6820.6820.680.000.00%100
Sep 16, 202620.6820.6820.6820.68-0.06-0.29%100
Sep 15, 202620.7420.7420.7420.74-0.19-0.91%100
Sep 14, 202620.9320.9320.9320.93+0.14+0.67%100
Sep 11, 202620.7920.7920.7720.79+0.08+0.39%300
Sep 10, 202620.7920.8320.7120.71-0.23-1.10%50,200
Sep 9, 202621.0421.0420.9420.94-0.34-1.60%200
Sep 8, 202621.2821.2821.2821.28-0.48-2.21%100
Sep 4, 202621.7021.7621.7021.76-0.05-0.23%200
Sep 3, 202621.7921.8321.6921.81+0.13+0.60%900
Sep 2, 202621.7321.7521.6821.68+0.22+1.03%300
Sep 1, 202621.4621.4621.4621.46-0.37-1.69%100
Aug 31, 202621.8321.8321.8321.83-0.17-0.77%100
Aug 28, 202622.0022.0022.0022.00-0.03-0.14%100
Aug 27, 202621.8522.0321.8522.03+0.06+0.27%200
Aug 26, 202621.9721.9721.9721.97-0.02-0.09%100
Aug 25, 202621.9921.9921.9921.99-0.11-0.50%100
Aug 24, 202622.0822.1022.0822.10+0.02+0.09%200
Aug 21, 202622.0522.1022.0522.08+0.09+0.41%300
Aug 20, 202622.0022.0021.9921.99-0.09-0.41%400
Aug 19, 202622.1522.1522.0822.08+0.17+0.78%6,200
Aug 18, 202622.0722.0721.9121.91-0.14-0.63%1,700
Aug 17, 202622.0422.0622.0422.05-0.21-0.94%4,100
Aug 14, 202622.2622.2622.2622.26-0.05-0.22%100

65 days, newest first. Daily bars as drawn on the SMLL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.