VanEck Semiconductor ETF SMH
487.41 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:03 AM EST
477.42 -9.99 -2.05%
Pre-market · Nov 10, 9:03 AM ET
Day range unavailable
315.05 52-week range 671.83
- YTD
- +35.34%
- 1 year
- +35.85%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.82 | 0.00% | 1,299 | 517 | 0.0% | 475.00 | 0.00 | 0.00 | 4.45 | 0.00% | 180 | 407 | 6.3% | ||
| 0.00 | 0.00 | 16.39 | 0.00% | 23 | 735 | 0.0% | 477.50 | 0.00 | 0.00 | 5.49 | 0.00% | 81 | 54 | 6.3% | ||
| 0.00 | 0.00 | 14.70 | 0.00% | 70 | 628 | 0.0% | 480.00 | 0.00 | 0.00 | 5.99 | 0.00% | 602 | 362 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 46 | 70 | 0.0% | 482.50 | 0.00 | 0.00 | 6.85 | 0.00% | 236 | 158 | 3.1% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 539 | 638 | 0.0% | 485.00 | 0.00 | 0.00 | 8.50 | 0.00% | 210 | 179 | 1.6% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 208 | 318 | 0.1% | 487.50 | 0.00 | 0.00 | 8.80 | 0.00% | 24 | 18 | 0.0% | ||
| 0.00 | 0.00 | 7.61 | 0.00% | 2,020 | 1,759 | 1.6% | 490.00 | 0.00 | 0.00 | 10.16 | 0.00% | 1,445 | 918 | 0.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 38 | 82 | 3.1% | 492.50 | 0.00 | 0.00 | 34.30 | 0.00% | 3 | 129 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 629 | 1,817 | 6.3% | 495.00 | 0.00 | 0.00 | 13.19 | 0.00% | 15 | 19 | 0.0% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 37 | 88 | 6.3% | 497.50 | 0.00 | 0.00 | 13.87 | 0.00% | 1 | 11 | 0.0% | ||