Smiths Group plc SMGZY
Set alert
36.30 USD -0.57 -1.55%
At close · Oct 30
36.23 Day range 36.42
28.44 52-week range 37.94
- YTD
- +12.87%
- 1 year
- +8.04%
- Open
- 36.42
- Prev close
- 36.87
- Mkt cap
- 9.99B
- Vol
- 3.27K
- Avg vol
- 30.11K
- EPS
- 0.66
- P/E
- 55.00
More statistics
- Low
- 36.23
- High
- 36.42
- Earnings
- Sep 22, 2026
1Y chart
Events in this range
- Mar 20, 2026Earnings: 0.823; estimate 0.775; surprise 6.19%
- Apr 7, 2026Dividend: 0.20215
- Sep 22, 2026Earnings: —; estimate 0.653; surprise —%
- Oct 16, 2026Dividend: 0.44642
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SMGZY
Chart and line up SMGZY against other symbols or a saved comparison set.
- SMGZY Smiths Group plc
36.30
-0.57 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMGZY | SPY | QQQ |
|---|---|---|---|
| Last price | 36.30 | 755.72 | 690.49 |
| Change | -0.57 | -13.64 | -24.85 |
| Change % | -1.55% | -1.77% | -3.47% |
| Open | 36.42 | 761.38 | 697.13 |
| Day high | 36.42 | 761.46 | 698.63 |
| Day low | 36.23 | 750.36 | 683.45 |
| Previous close | 36.87 | 769.36 | 715.34 |
| Volume | 3.27K | 77.70M | 85.24M |
| Average volume | 30.11K | 41.22M | 34.57M |
| Market cap | 9.99B | 812.08B | 483.28B |
| P/E ratio | 55.00 | 23.99 | 26.44 |
| Earnings per share | 0.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.94 | 779.09 | 759.66 |
| 52-week low | 28.44 | 631.97 | 558.28 |
| 1-week return | +3.48% | -0.559233% | -1.97% |
| 1-month return | -3.46% | -0.906075% | -6.66% |
| 3-month return | +1.14% | +1.89% | +1.02% |
| 6-month return | +4.13% | +5.16% | +3.41% |
| Year-to-date return | +12.87% | +10.82% | +12.40% |
| 1-year return | +8.04% | +11.16% | +10.29% |
| 2-year return | +83.52% | +32.90% | +42.71% |
| 50-day moving average | 35.90 | 767.63 | 725.41 |
| 200-day moving average | 34.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |