San Miguel Corporation SMGBF
Set alert
0.92 USD 0.00 0.00%
At close · Oct 30
0.9767 Day range 0.9767
0.88 52-week range 1.53
- YTD
- -30.08%
- 1 year
- -7.24%
- Open
- 0.9767
- Prev close
- 0.923
- Mkt cap
- 2.49B
- Vol
- 1.00K
- Avg vol
- 2.24K
- EPS
- 0.03
- P/E
- 30.77
More statistics
- Low
- 0.9767
- High
- 0.9767
2Y chart
Events in this range
- Nov 21, 2024Dividend: 0.005915
- Nov 22, 2024Dividend: 0.0059
- Jan 2, 2025Dividend: 0.00602
- Jan 3, 2025Dividend: 0.006
- Mar 27, 2025Dividend: 0.006083
- Mar 28, 2025Dividend: 0.0061
- May 8, 2025Earnings: 0.2212; estimate —; surprise —%
- Jun 26, 2025Dividend: 0.00616
- Jun 27, 2025Dividend: 0.0062
- Aug 12, 2025Earnings: 0.05741; estimate —; surprise —%
- Oct 2, 2025Dividend: 0.0060095
- Oct 3, 2025Dividend: 0.006
- Nov 14, 2025Earnings: -0.01134; estimate —; surprise —%
- Dec 29, 2025Dividend: 0.006
- Jan 2, 2026Dividend: 0.35
- Mar 16, 2026Earnings: 0.001; estimate —; surprise —%
- Mar 27, 2026Dividend: 0.0051912
- Mar 30, 2026Dividend: 0.0058
- May 15, 2026Earnings: 0.03786; estimate —; surprise —%
- Jun 25, 2026Dividend: 0.0051219
- Jun 26, 2026Dividend: 0.0057
- Oct 1, 2026Dividend: 0.005558
- Oct 2, 2026Dividend: 0.0056
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 18, 2025 | 1 year ago |
| RSI: Oversold | Sep 18, 2025 | 1 year ago |
| RSI: Oversold | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 16, 2025 | 1 year ago |
| RSI: Oversold | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| RSI: Overbought | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 4, 2025 | 1 year ago |
| SMA: Bullish | Feb 19, 2025 | 1 year ago |
| RSI: Overbought | Feb 19, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| RSI: Oversold | Jan 21, 2025 | 1 year ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| May 15, 2026 | Mar 31, 2026 | — | 0.03786 | — | — |
| Mar 16, 2026 | Dec 31, 2025 | — | 0.001 | — | — |
| Nov 14, 2025 | Sep 30, 2025 | — | -0.01134 | — | — |
| Aug 12, 2025 | Jun 30, 2025 | — | 0.05741 | — | — |
| May 8, 2025 | Mar 31, 2025 | — | 0.2212 | — | — |
News
Your note
Sign in to keep a note on SMGBF — it syncs with the Stock Master app.